Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-02 01:00:03

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.25万	$671.17万	-0.52%
105	NIGHTMidnight	$0.04243	$0.04262	$0.04042	$160.00万	$6.66亿	4.33%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.54万	0.16%
625	COOKIECookie DAO	$0.00819	$0.00845	$0.00815	$3.50万	$681.93万	-3.08%
572	MOVEMovement	$0.006305	$0.006532	$0.00624	$8.19万	$2,982.33万	-3.43%
407	DYMDymension	$0.01563	$0.01598	$0.01556	$23.57万	$1,102.00万	-2.19%
474	BMNRBBitMine Immersion Technologies	$20.54	$20.60	$20.20	$16.30万	$969.56万	1.23%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.28亿	-1.59%
406	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,568.12万	-2.73%
470	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
433	NEO小蚁	$1.986	$2.01	$1.98	$20.80万	$1.42亿	-1.10%
559	1000SATS1000SATS	$0.00000946	$0.00000957	$0.00000942	$9.58万	—	-1.05%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.71万	$1,748.33万	-2.10%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,901.09万	-1.02%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	MAVMaverick Protocol	$0.00875	$0.00893	$0.00873	$4.94万	$1,109.90万	-1.91%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%