Western Digital (bStocks Token

WDCB · 美元计价

$372.01

0.79% ≈ ￥2455.27 ($2.90)

更新于 2026-11-02 01:05:02

24H 最高$374.00

24H 最低$367.83

今日开盘$369.11

24H 成交量$1.26万

流通市值$263.89万

24H 涨跌额($2.90)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.25万	$671.17万	-1.29%
104	NIGHTMidnight	$0.04251	$0.04262	$0.04042	$160.18万	$6.66亿	4.70%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.54万	1.02%
623	COOKIECookie DAO	$0.00823	$0.00842	$0.00815	$3.53万	$681.93万	-2.26%
575	MOVEMovement	$0.006305	$0.006505	$0.00624	$8.05万	$2,982.33万	-2.66%
405	DYMDymension	$0.01559	$0.01598	$0.01556	$23.74万	$1,102.00万	-2.38%
472	BMNRBBitMine Immersion Technologies	$20.54	$20.60	$20.20	$16.29万	$969.56万	1.18%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.28亿	-1.49%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	ANIMEAnimecoin	$0.002744	$0.002818	$0.002739	$17.01万	$1,568.12万	-2.49%
471	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
434	NEO小蚁	$1.986	$2.01	$1.98	$20.70万	$1.42亿	-1.05%
561	1000SATS1000SATS	$0.00000946	$0.00000957	$0.00000942	$9.47万	—	-1.15%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.71万	$1,748.33万	-1.69%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
512	MANTAManta Network	$0.05929	$0.06044	$0.05929	$13.12万	$2,901.09万	-1.15%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	MAVMaverick Protocol	$0.00876	$0.00893	$0.00873	$4.93万	$1,109.90万	-1.79%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%