币安币

BNB · 美元计价

$715.17

1.38% ≈ ￥4720.12 ($9.76)

更新于 2026-11-02 00:00:01

24H 最高$717.75

24H 最低$702.03

今日开盘$705.41

24H 成交量$6,524.15万

流通市值$926.78亿

24H 涨跌额($9.76)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$671.17万	-1.04%
103	NIGHTMidnight	$0.04202	$0.04262	$0.04013	$160.00万	$6.66亿	4.68%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.54万	0.45%
624	COOKIECookie DAO	$0.00821	$0.0085	$0.00815	$3.55万	$681.93万	-3.30%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.74万	$2,982.33万	-1.08%
396	DYMDymension	$0.01562	$0.01611	$0.01556	$25.88万	$1,102.00万	-2.86%
470	BMNRBBitMine Immersion Technologies	$20.48	$20.60	$20.20	$16.61万	$969.56万	0.94%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.28亿	-1.91%
412	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	ANIMEAnimecoin	$0.002752	$0.002834	$0.002746	$18.40万	$1,568.12万	-2.83%
475	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
430	NEO小蚁	$1.983	$2.02	$1.98	$21.05万	$1.42亿	-1.49%
480	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$15.73万	—	-1.05%
311	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.89万	$1,748.33万	-1.10%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
507	MANTAManta Network	$0.05939	$0.06044	$0.05937	$13.71万	$2,901.09万	-1.40%
146	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
603	MAVMaverick Protocol	$0.00875	$0.00895	$0.00873	$4.93万	$1,109.90万	-1.80%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%