MultiversX
EGLD · 美元计价
$3.454
-1.06%
≈ ￥22.7964
(-$0.04)
更新于 2026-11-02 00:00:01
24H 最高$3.50
24H 最低$3.39
今日开盘$3.491
24H 成交量$17.65万
流通市值$1.08亿
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $671.17万 | -1.04% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04262 | $0.04013 | $160.00万 | $6.66亿 | 4.68% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.54万 | 0.45% |
| 624 |
COOKIECookie DAO
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $681.93万 | -3.30% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.74万 | $2,982.33万 | -1.08% |
| 396 |
DYMDymension
|
$0.01562 | $0.01611 | $0.01556 | $25.88万 | $1,102.00万 | -2.86% |
| 470 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $20.60 | $20.20 | $16.61万 | $969.56万 | 0.94% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.28亿 | -1.91% |
| 412 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.002834 | $0.002746 | $18.40万 | $1,568.12万 | -2.83% |
| 475 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 430 |
NEO小蚁
|
$1.983 | $2.02 | $1.98 | $21.05万 | $1.42亿 | -1.49% |
| 480 |
1000SATS1000SATS
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | — | -1.05% |
| 311 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.89万 | $1,748.33万 | -1.10% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 507 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05937 | $13.71万 | $2,901.09万 | -1.40% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 603 |
MAVMaverick Protocol
|
$0.00875 | $0.00895 | $0.00873 | $4.93万 | $1,109.90万 | -1.80% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Quant - 比特币
艾达币 - 币种排行
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 数字货币市值
Sophon - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 币种排行
Kite - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 数字货币市值
Aster - 比特币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
Ethena - 币种排行
Bera USD - 加密货币行情
Aptos - BTC行情
First Digital - BTC行情
Celestia - BTC行情
Caldera - 比特币
THORChain - 比特币行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Origin Token - 比特币行情
MarsCoin - 数字货币市值
Aerodrome - 数字货币市值
牛来 - 币种排行
Hedera - 币种排行
牛来 - 比特币行情
SuperRare - 数字货币市值
USDC - BTC行情
Sui - 比特币
USD1 - 以太坊ETH价格
Powerledger - 数字货币市值